22869 HU-LINK@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22869 HU-LINK@EC2610A (CALL)

Nominal

0.164 +0.006 (+3.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.158	34.240	1,335,500	65,000	0.162	650,000	0.160	685,500	0.159
09/12/2025	0.172	34.620	0	29,500	0.074
08/12/2025	0.166	34.320	8,500	29,500	0.074	1,000	0.177	7,500	0.173
05/12/2025	0.196	35.000	1,080,000	23,000	0.057	540,000	0.198	540,000	0.200
04/12/2025	0.206	35.280	720,000	23,000	0.057	360,000	0.207	360,000	0.207
03/12/2025	0.202	35.120	379,000	23,000	0.057	180,000	0.201	199,000	0.203
02/12/2025	0.230	35.700	649,000	4,000	0.010	322,500	0.244	326,500	0.244
01/12/2025	0.240	35.811	1,287,000	0	0.000	643,500	0.239	643,500	0.245
28/11/2025		35.611	0	0	0.000
27/11/2025		35.431	0	0	0.000
26/11/2025		35.731	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.