22882 UBXIAMI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22882 UBXIAMI@EC2506A (CALL)

Nominal

0.870 -0.040 (-4.396%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.910	28.550	100,000	24,000	0.030	100,000	0.920
21/11/2024	0.880	28.150	100,000	124,000	0.150			100,000	0.900
20/11/2024	0.850	28.000	100,000	24,000	0.030	100,000	0.820
19/11/2024	0.880	28.300	0	124,000	0.150
18/11/2024	0.920	28.800	0	124,000	0.150
15/11/2024	0.860	28.000	0	124,000	0.150
14/11/2024	0.860	27.850	2,000	124,000	0.150			2,000	0.900
13/11/2024	0.940	28.900	2,000	122,000	0.150			2,000	0.880
12/11/2024	0.910	28.450	100,000	120,000	0.150			100,000	0.970
11/11/2024	0.960	29.300	0	20,000	0.030
08/11/2024	0.910	28.300	100,000	20,000	0.030	100,000	0.910
07/11/2024	0.850	27.850	0	120,000	0.150
06/11/2024	0.850	27.600	0	120,000	0.150
05/11/2024	0.880	28.200	0	120,000	0.150
04/11/2024	0.810	27.300	0	120,000	0.150
01/11/2024	0.810	27.300	200,000	120,000	0.150	100,000	0.760	100,000	0.800
31/10/2024	0.760	26.700	0	120,000	0.150
30/10/2024	0.700	26.000	0	120,000	0.150
29/10/2024	0.690	25.850	0	120,000	0.150
28/10/2024	0.690	25.500	100,000	120,000	0.150			100,000	0.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.