22885 CTALIBA@EC2604D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22885 CTALIBA@EC2604D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.010	131.600	0	28,090,000	15.610
11/03/2026	0.010	133.200	0	28,090,000	15.610
10/03/2026	0.010	133.500	100,000	28,090,000	15.610
09/03/2026	0.010	128.700	0	28,090,000	15.610
06/03/2026	0.010	130.700	0	28,090,000	15.610
05/03/2026	0.010	126.300	0	28,090,000	15.610
04/03/2026	0.010	129.900	0	28,090,000	15.610
03/03/2026	0.010	134.800	530,000	28,090,000	15.610
02/03/2026	0.010	136.400	9,320,000	28,090,000	15.610
27/02/2026	0.020	142.900	1,170,000	28,090,000	15.610
26/02/2026	0.021	143.000	780,000	28,090,000	15.610
25/02/2026	0.032	148.300	4,660,000	28,090,000	15.610			2,250,000	0.036
24/02/2026	0.035	148.000	7,030,000	25,840,000	14.360			460,000	0.035
23/02/2026	0.049	152.200	640,000	25,380,000	14.100	100,000	0.043
20/02/2026	0.036	147.100	580,000	25,480,000	14.160
16/02/2026	0.065	154.700	9,950,000	25,480,000	14.160	420,000	0.056	7,130,000	0.055
13/02/2026	0.069	155.400	59,760,000	18,770,000	10.430	27,180,000	0.071	31,840,000	0.069
12/02/2026	0.083	158.600	1,810,000	14,110,000	7.840
11/02/2026	0.092	160.100	3,540,000	14,110,000	7.840	240,000	0.105	3,150,000	0.100
10/02/2026	0.096	160.500	1,330,000	11,200,000	6.220	910,000	0.099	300,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.