Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.470 | 23.700 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.475 | 23.850 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.420 | 23.450 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.380 | 23.100 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.360 | 22.800 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.370 | 22.880 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.385 | 22.980 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.445 | 23.380 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.495 | 23.730 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.475 | 23.530 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.475 | 23.480 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.495 | 23.580 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.570 | 24.030 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.425 | 23.080 | 5,000 | 0 | 0.000 | 5,000 | 0.425 | ||
28/08/2024 | 0.415 | 22.930 | 0 | 5,000 | 0.010 | ||||
27/08/2024 | 0.420 | 23.030 | 0 | 5,000 | 0.010 | ||||
26/08/2024 | 0.400 | 22.830 | 0 | 5,000 | 0.010 | ||||
23/08/2024 | 0.400 | 22.880 | 0 | 5,000 | 0.010 | ||||
22/08/2024 | 0.385 | 22.680 | 0 | 5,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |