Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.217 | 18,013.160 | 1,040,000 | 4,170,000 | 1.390 | 520,000 | 0.214 | 520,000 | 0.202 |
17/09/2024 | 0.172 | 17,660.020 | 2,020,000 | 4,170,000 | 1.390 | 20,000 | 0.165 | 2,000,000 | 0.172 |
16/09/2024 | 0.143 | 17,422.120 | 2,020,000 | 2,190,000 | 0.730 | 2,020,000 | 0.135 | ||
13/09/2024 | 0.143 | 17,369.090 | 60,000 | 170,000 | 0.057 | 60,000 | 0.156 | ||
12/09/2024 | 0.129 | 17,240.390 | 0 | 230,000 | 0.077 | ||||
11/09/2024 | 0.116 | 17,108.710 | 2,130,000 | 230,000 | 0.077 | 2,070,000 | 0.112 | 60,000 | 0.116 |
10/09/2024 | 0.129 | 17,234.090 | 100,000 | 2,240,000 | 0.747 | 50,000 | 0.128 | 50,000 | 0.131 |
09/09/2024 | 0.124 | 17,196.960 | 140,000 | 2,240,000 | 0.747 | 140,000 | 0.119 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.148 | 17,444.300 | 130,000 | 2,100,000 | 0.700 | 80,000 | 0.154 | 50,000 | 0.155 |
04/09/2024 | 0.156 | 17,457.340 | 290,000 | 2,130,000 | 0.710 | 130,000 | 0.157 | 160,000 | 0.156 |
03/09/2024 | 0.173 | 17,651.490 | 0 | 2,100,000 | 0.700 | ||||
02/09/2024 | 0.179 | 17,691.970 | 1,570,000 | 2,100,000 | 0.700 | 1,570,000 | 0.188 | ||
30/08/2024 | 0.223 | 17,989.070 | 530,000 | 530,000 | 0.177 | 30,000 | 0.209 | 500,000 | 0.236 |
29/08/2024 | 0.193 | 17,786.320 | 3,380,000 | 60,000 | 0.020 | 2,200,000 | 0.182 | 1,180,000 | 0.174 |
28/08/2024 | 0.183 | 17,692.450 | 1,110,000 | 1,080,000 | 0.360 | 100,000 | 0.204 | 1,010,000 | 0.187 |
27/08/2024 | 0.209 | 17,874.670 | 0 | 170,000 | 0.057 | ||||
26/08/2024 | 0.201 | 17,798.730 | 0 | 170,000 | 0.057 | ||||
23/08/2024 | 0.185 | 17,612.100 | 0 | 170,000 | 0.057 | ||||
22/08/2024 | 0.186 | 17,641.000 | 0 | 170,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 14:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |