22981 JP-MGP @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22981 JP-MGP @EC2608A (CALL)

Nominal

0.053 +0.008 (+17.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026		74.350	0
26/03/2026		69.650	0	70,000	0.117
25/03/2026		75.250	0	70,000	0.117	100,000	0.055	100,000	0.058
24/03/2026		77.600	0	70,000	0.117
23/03/2026		74.700	0	70,000	0.117
20/03/2026		78.600	0	70,000	0.117	200,000	0.069	200,000	0.068
19/03/2026		78.350	0	70,000	0.117
18/03/2026		80.700	0	70,000	0.117
17/03/2026		82.700	0	70,000	0.117	70,000	0.088
16/03/2026		81.450	0	140,000	0.233
13/03/2026		77.300	0	140,000	0.233	800,000	0.069	800,000	0.068
12/03/2026		79.350	0	140,000	0.233	600,000	0.078	600,000	0.080
11/03/2026		82.350	0	140,000	0.233	400,000	0.086	400,000	0.085
10/03/2026		79.050	0	140,000	0.233	300,000	0.078	300,000	0.078
09/03/2026		75.250	0	140,000	0.233
06/03/2026		76.500	0	140,000	0.233	1,240,000	0.067	1,200,000	0.065
05/03/2026		73.100	0	180,000	0.300	250,000	0.065	250,000	0.066
04/03/2026		73.500	0	180,000	0.300	3,000,000	0.065	3,000,000	0.065
03/03/2026		72.800	0	180,000	0.300	4,400,000	0.065	4,450,000	0.064
02/03/2026		75.100	0	130,000	0.217	7,520,000	0.066	7,580,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.