22998 DSALIBA@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22998 DSALIBA@EC2412A (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.285	90.550	0
11/11/2024	0.355	94.100	0	60,000	0.086
08/11/2024	0.365	94.000	15,000	60,000	0.086			15,000	0.365
07/11/2024	0.365	95.650	0	45,000	0.064
06/11/2024	0.365	94.400	0	45,000	0.064
05/11/2024	0.420	98.400	0	45,000	0.064
04/11/2024	0.380	96.050	0	45,000	0.064
01/11/2024	0.380	95.000	0	45,000	0.064
31/10/2024	0.385	94.550	0	45,000	0.064
30/10/2024	0.395	95.850	0	45,000	0.064
29/10/2024	0.405	97.550	165,000	45,000	0.064	165,000	0.400
28/10/2024	0.400	96.650	835,000	210,000	0.300	335,000	0.400	500,000	0.400
25/10/2024	0.370	95.350	0	45,000	0.064
24/10/2024	0.355	94.150	0	45,000	0.064
23/10/2024	0.415	97.300	100,000	45,000	0.064	50,000	0.415	50,000	0.415
22/10/2024	0.405	97.250	0	45,000	0.064
21/10/2024	0.420	97.800	0	45,000	0.064
18/10/2024	0.465	100.500	145,000	45,000	0.064	100,000	0.387	45,000	0.390
17/10/2024	0.680	98.500	0	100,000	0.143
16/10/2024	0.680	98.950	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 08:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.