Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23001 UBMTUAN@EP2612A (PUT)
Nominal 
0.136 +0.002 (+1.493%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/12/2025 | 0.134 | 99.500 | 65,000 | 65,000 | 0.070 | 65,000 | 0.134 | ||
| 05/12/2025 | 0.136 | 99.050 | 310,000 | 0 | 0.000 | 155,000 | 0.140 | 155,000 | 0.138 |
| 04/12/2025 | 0.140 | 98.100 | 375,000 | 0 | 0.000 | 290,000 | 0.142 | 85,000 | 0.136 |
| 03/12/2025 | 0.148 | 95.900 | 355,000 | 205,000 | 0.210 | 75,000 | 0.148 | 280,000 | 0.147 |
| 02/12/2025 | 0.148 | 96.500 | 730,000 | 0 | 0.000 | 365,000 | 0.145 | 365,000 | 0.144 |
| 01/12/2025 | 0.137 | 99.550 | 10,000 | 0 | 0.000 | 5,000 | 0.131 | 5,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/12/2025 10:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |