23026 MS-NTES@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23026 MS-NTES@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2024	0.010	138.100	0	10,690,000	15.721
29/11/2024	0.010	134.400	1,210,000	10,690,000	15.721
28/11/2024	0.010	132.400	0	10,690,000	15.721
27/11/2024	0.010	135.723	0	10,690,000	15.721
26/11/2024	0.010	131.623	0	10,690,000	15.721
25/11/2024	0.010	132.923	0	10,690,000	15.721
22/11/2024	0.010	135.723	0	10,690,000	15.721
21/11/2024	0.010	136.123	0	10,690,000	15.721
20/11/2024	0.010	134.223	0	10,690,000	15.721
19/11/2024	0.010	134.423	0	10,690,000	15.721
18/11/2024	0.010	135.223	0	10,690,000	15.721
15/11/2024	0.010	133.323	1,700,000	10,690,000	15.721
14/11/2024	0.010	118.823	0	10,690,000	15.721
13/11/2024	0.010	119.923	0	10,690,000	15.721
12/11/2024	0.010	120.223	0	10,690,000	15.721
11/11/2024	0.010	119.723	0	10,690,000	15.721
08/11/2024	0.010	118.723	0	10,690,000	15.721
07/11/2024	0.010	125.823	0	10,690,000	15.721
06/11/2024	0.010	123.423	0	10,690,000	15.721
05/11/2024	0.010	123.823	0	10,690,000	15.721

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2024 13:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.