23040 JPPOMRT@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23040 JPPOMRT@EP2605A (PUT)

Nominal

0.043 -0.012 (-21.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.055	257.200	17,400,000	7,340,000	9.175	5,540,000	0.054	11,080,000	0.054
06/02/2026	0.074	243.200	11,260,000	1,800,000	2.250	4,920,000	0.070	5,000,000	0.069
05/02/2026	0.075	242.400	14,100,000	1,720,000	2.150	6,640,000	0.066	6,800,000	0.067
04/02/2026	0.082	237.200	7,480,000	1,560,000	1.950	3,440,000	0.088	3,680,000	0.093
03/02/2026	0.094	231.600	4,160,000	1,320,000	1.650	1,920,000	0.095	1,840,000	0.096
02/02/2026	0.107	226.400	9,920,000	1,400,000	1.750	4,120,000	0.099	4,180,000	0.099
30/01/2026	0.116	223.600	4,280,000	1,340,000	1.675	2,500,000	0.108	1,560,000	0.103
29/01/2026	0.100	231.200	4,020,000	2,280,000	2.850	1,580,000	0.100	1,980,000	0.099
28/01/2026	0.101	231.400	263,140,000	1,880,000	2.350	127,160,000	0.112	128,540,000	0.112
27/01/2026	0.136	216.200	1,880,000	500,000	0.625	900,000	0.138	880,000	0.137
26/01/2026	0.134	217.600	4,520,000	520,000	0.650	1,960,000	0.124	2,120,000	0.122
23/01/2026	0.132	219.600	65,280,000	360,000	0.450	32,360,000	0.130	32,680,000	0.130
22/01/2026	0.167	206.000	840,000	40,000	0.050	400,000	0.167	440,000	0.168
21/01/2026	0.218	194.400	0	0	0.000
20/01/2026	0.210	197.200	0	0	0.000
19/01/2026	0.285	180.800	0	0	0.000
16/01/2026	0.290	178.600	0	0	0.000
15/01/2026	0.245	189.200	0	0	0.000
14/01/2026	0.239	192.000	0	0	0.000
13/01/2026	0.239	191.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.