23043 GJPOMRT@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23043 GJPOMRT@EP2605A (PUT)

Nominal

0.041 -0.015 (-26.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.056	257.200	658,600,000	6,900,000	9.857	326,440,000	0.064	331,520,000	0.064
06/02/2026	0.078	243.200	86,600,000	1,820,000	2.600	42,720,000	0.074	43,680,000	0.074
05/02/2026	0.080	242.400	362,200,000	860,000	1.229	180,860,000	0.073	181,180,000	0.073
04/02/2026	0.089	237.200	82,380,000	540,000	0.771	41,140,000	0.103	41,220,000	0.102
03/02/2026	0.101	231.600	45,000,000	460,000	0.657	23,320,000	0.106	21,640,000	0.106
02/02/2026	0.116	226.400	161,040,000	2,140,000	3.057	80,320,000	0.100	80,580,000	0.100
30/01/2026	0.123	223.600	0	1,880,000	2.686
29/01/2026	0.106	231.200	40,200,000	1,880,000	2.686	20,200,000	0.106	20,000,000	0.106
28/01/2026	0.107	231.400	120,600,000	2,080,000	2.971	60,020,000	0.130	60,440,000	0.130
27/01/2026	0.141	216.200	0	1,660,000	2.371
26/01/2026	0.139	217.600	200,560,000	1,660,000	2.371	100,280,000	0.134	100,280,000	0.133
23/01/2026	0.139	219.600	2,980,000	1,660,000	2.371	640,000	0.139	2,300,000	0.137
22/01/2026	0.183	206.000	0	0	0.000
21/01/2026	0.221	194.400	0	0	0.000
20/01/2026	0.214	197.200	0	0	0.000
19/01/2026	0.285	180.800	0	0	0.000
16/01/2026	0.295	178.600	0	0	0.000
15/01/2026	0.247	189.200	0	0	0.000
14/01/2026	0.240	192.000	0	0	0.000
13/01/2026	0.240	191.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.