23050 JPALIBA@EC2412D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23050 JPALIBA@EC2412D (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2024	0.300	85.700	0	55,000	0.055
17/09/2024	0.250	82.850	300,000	55,000	0.055	300,000	0.245
16/09/2024	0.241	82.000	300,000	355,000	0.355			300,000	0.239
13/09/2024	0.260	82.750	0	55,000	0.055
12/09/2024	0.260	83.200	0	55,000	0.055
11/09/2024	0.237	81.450	0	55,000	0.055
10/09/2024	0.241	81.600	300,000	55,000	0.055	300,000	0.245
09/09/2024	0.190	78.300	250,000	355,000	0.355			250,000	0.193
06/09/2024			0
05/09/2024	0.214	79.800	50,000	105,000	0.105			50,000	0.208
04/09/2024	0.219	80.100	200,000	55,000	0.055	100,000	0.216	100,000	0.210
03/09/2024	0.218	80.100	0	55,000	0.055
02/09/2024	0.211	79.500	0	55,000	0.055
30/08/2024	0.233	81.450	0	55,000	0.055
29/08/2024	0.204	79.050	140,000	55,000	0.055	70,000	0.196	70,000	0.185
28/08/2024	0.207	79.100	0	55,000	0.055
27/08/2024	0.221	79.950	0	55,000	0.055
26/08/2024	0.270	83.300	0	55,000	0.055
23/08/2024	0.260	82.650	0	55,000	0.055
22/08/2024	0.249	81.650	0	55,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/09/2024 08:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.