23086 UBTENCT@EP2507B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23086 UBTENCT@EP2507B (PUT)

Nominal

0.027 +0.002 (+8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.025	400.600	0	210,000	0.070
21/11/2024	0.024	407.600	0	210,000	0.070
20/11/2024	0.025	410.800	0	210,000	0.070
19/11/2024	0.027	406.200	0	210,000	0.070
18/11/2024	0.028	404.200	0	210,000	0.070
15/11/2024	0.029	401.000	0	210,000	0.070
14/11/2024	0.028	403.400	2,000,000	210,000	0.070	1,000,000	0.027	1,000,000	0.026
13/11/2024	0.029	403.800	0	210,000	0.070
12/11/2024	0.029	403.800	0	210,000	0.070
11/11/2024	0.026	413.200	0	210,000	0.070
08/11/2024	0.022	420.800	0	210,000	0.070
07/11/2024	0.022	428.400	0	210,000	0.070
06/11/2024	0.024	419.800	0	210,000	0.070
05/11/2024	0.023	427.800	0	210,000	0.070
04/11/2024	0.026	419.000	0	210,000	0.070
01/11/2024	0.026	419.200	0	210,000	0.070
31/10/2024	0.030	404.600	0	210,000	0.070
30/10/2024	0.030	411.000	0	210,000	0.070
29/10/2024	0.027	418.400	0	210,000	0.070
28/10/2024	0.027	417.200	0	210,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.