23091 UB-HSI @EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23091 UB-HSI @EC2605B (CALL)

Nominal

0.132 +0.005 (+3.937%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.127	27,027.160	42,270,000	31,560,000	10.520	24,230,000	0.127	15,210,000	0.124
06/02/2026	0.109	26,559.950	1,744,450,000	40,580,000	13.530	864,550,000	0.103	871,670,000	0.103
05/02/2026	0.123	26,885.240	1,554,790,000	33,460,000	11.150	772,430,000	0.115	770,290,000	0.115
04/02/2026	0.123	26,847.320	1,510,390,000	35,600,000	11.870	754,210,000	0.122	751,750,000	0.122
03/02/2026	0.122	26,834.770	48,110,000	38,060,000	12.690	20,950,000	0.123	23,290,000	0.120
02/02/2026	0.125	26,775.570	75,560,000	35,720,000	11.910	26,890,000	0.124	44,690,000	0.125
30/01/2026	0.159	27,387.110	38,920,000	17,920,000	5.970	15,660,000	0.170	21,780,000	0.166
29/01/2026	0.198	27,968.090	41,400,000	11,800,000	3.930	27,930,000	0.180	10,210,000	0.190
28/01/2026	0.183	27,826.910	890,310,000	29,520,000	9.840	436,370,000	0.156	448,500,000	0.157
27/01/2026	0.135	27,126.950	1,110,570,000	17,390,000	5.800	556,880,000	0.125	548,230,000	0.125
26/01/2026	0.119	26,765.520	1,114,220,000	26,040,000	8.680	553,820,000	0.123	555,450,000	0.123
23/01/2026	0.121	26,749.510	1,048,690,000	24,410,000	8.140	525,410,000	0.129	519,240,000	0.129
22/01/2026	0.115	26,629.960	1,075,310,000	30,580,000	10.190	535,110,000	0.124	537,990,000	0.124
21/01/2026	0.118	26,585.060	1,517,200,000	27,700,000	9.230	756,170,000	0.112	758,740,000	0.112
20/01/2026	0.114	26,487.510	1,392,720,000	25,130,000	8.380	696,530,000	0.120	694,350,000	0.119
19/01/2026	0.118	26,563.900	1,482,900,000	27,310,000	9.100	735,940,000	0.122	743,890,000	0.122
16/01/2026	0.135	26,844.960	1,097,900,000	19,360,000	6.450	543,550,000	0.158	550,280,000	0.158
15/01/2026	0.144	26,923.620	1,271,990,000	12,630,000	4.210	636,060,000	0.141	633,790,000	0.141
14/01/2026	0.144	26,999.810	1,219,610,000	14,900,000	4.970	607,190,000	0.145	610,830,000	0.145
13/01/2026	0.137	26,848.470	1,264,360,000	11,260,000	3.750	631,540,000	0.147	630,430,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.