23154 CI-YOFC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23154 CI-YOFC@EC2609A (CALL)

Nominal

3.830 -0.130 (-3.283%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	3.960	271.200	0	10,000	0.030
11/05/2026	3.720	259.400	20,000	10,000	0.030	20,000	3.660
08/05/2026	3.490	246.000	20,000	30,000	0.080			20,000	3.550
07/05/2026	3.200	232.800	170,000	10,000	0.030	90,000	3.200	80,000	3.215
06/05/2026	2.930	216.600	10,000	20,000	0.050			10,000	2.950
05/05/2026	3.090	225.800	0	10,000	0.030
04/05/2026	3.040	223.800	30,000	10,000	0.030	30,000	2.807
30/04/2026	2.620	199.000	32,500	40,000	0.100	2,500	2.560	30,000	2.657
29/04/2026	3.190	230.800	0	12,500	0.030
28/04/2026	3.140	226.600	0	12,500	0.030
27/04/2026	3.300	236.200	0	12,500	0.030
24/04/2026	3.030	220.400	0	12,500	0.030
23/04/2026	3.260	233.000	0	12,500	0.030
22/04/2026	3.530	247.200	10,000	12,500	0.030	10,000	3.200
21/04/2026	2.830	211.000	0	22,500	0.060
20/04/2026	2.830	211.000	0	22,500	0.060
17/04/2026	2.750	206.000	0	22,500	0.060
16/04/2026	2.950	218.000	0	22,500	0.060
15/04/2026	2.750	205.600	2,500	22,500	0.060	2,500	2.770
14/04/2026	2.950	216.400	2,500	25,000	0.060			2,500	3.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.