23154 CI-YOFC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23154 CI-YOFC@EC2609A (CALL)

Nominal

0.390 -0.015 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.405	57.550	127,500	47,500	0.120	82,500	0.404	25,000	0.420
19/12/2025	0.340	51.750	75,000	105,000	0.260			75,000	0.323
18/12/2025	0.285	46.200	97,500	30,000	0.080	87,500	0.300	5,000	0.285
17/12/2025	0.280	46.520	4,635,000	112,500	0.280	2,305,000	0.235	2,320,000	0.234
16/12/2025	0.207	38.380	6,602,500	97,500	0.240	3,300,000	0.227	3,302,500	0.229
15/12/2025	0.255	42.280	300,000	95,000	0.240	150,000	0.270
12/12/2025	0.305	47.300	210,000	245,000	0.610	210,000	0.285
11/12/2025	0.280	43.880	830,000	455,000	1.140	305,000	0.279	425,000	0.268
10/12/2025	0.255	42.080	6,432,500	335,000	0.840	2,960,000	0.241	3,115,000	0.237
09/12/2025	0.225	37.920	3,220,000	180,000	0.450	1,550,000	0.216	1,620,000	0.216
08/12/2025	0.207	36.340	1,270,000	110,000	0.280	630,000	0.213	610,000	0.214
05/12/2025	0.200	35.080	70,900,000	130,000	0.330	35,650,000	0.200	35,250,000	0.201
04/12/2025	0.203	34.820	95,945,000	530,000	1.330	47,692,500	0.210	48,222,500	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 09:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.