23169 SGJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23169 SGJDCOM@EC2512A (CALL)

Nominal

0.490 +0.070 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.420	157.200	0	665,000	0.443
12/03/2025	0.420	156.700	115,000	665,000	0.443			115,000	0.436
11/03/2025	0.450	160.100	5,000	550,000	0.367			5,000	0.420
10/03/2025	0.465	162.300	90,000	545,000	0.363			90,000	0.465
07/03/2025	0.540	170.100	60,000	455,000	0.303			60,000	0.578
06/03/2025	0.600	179.000	0	395,000	0.263
05/03/2025	0.490	165.100	0	395,000	0.263
04/03/2025	0.455	160.200	0	395,000	0.263
03/03/2025	0.455	159.000	10,000	395,000	0.263			10,000	0.485
28/02/2025	0.465	160.600	40,000	385,000	0.257	40,000	0.470
27/02/2025	0.520	167.200	20,000	425,000	0.283	20,000	0.520
26/02/2025	0.510	168.100	95,000	445,000	0.297	15,000	0.510
25/02/2025	0.425	155.000	400,000	460,000	0.307	200,000	0.440	200,000	0.415
24/02/2025	0.465	161.100	100,000	460,000	0.307			100,000	0.481
21/02/2025	0.465	161.600	205,000	360,000	0.240	200,000	0.440	5,000	0.435
20/02/2025	0.410	153.700	200,000	555,000	0.370			200,000	0.395
19/02/2025	0.420	154.200	0	355,000	0.237
18/02/2025	0.440	156.600	0	355,000	0.237
17/02/2025	0.440	157.100	0	355,000	0.237
14/02/2025	0.475	163.000	0	355,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.