23175 HU-GAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23175 HU-GAC @EC2606A (CALL)

Nominal

0.059 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.059	3.700	0	6,000	0.015
04/02/2026	0.061	3.700	0	6,000	0.015
03/02/2026	0.060	3.660	0	6,000	0.015
02/02/2026	0.056	3.540	2,000	6,000	0.015			2,000	0.056
30/01/2026	0.067	3.670	2,000	4,000	0.010			2,000	0.069
29/01/2026	0.075	3.790	0	2,000	0.005
28/01/2026	0.078	3.790	14,000	2,000	0.005	6,000	0.082	8,000	0.081
27/01/2026	0.084	3.820	0	0	0.000
26/01/2026	0.085	3.820	32,000	0	0.000	16,000	0.086	16,000	0.087
23/01/2026	0.097	3.880	160,000	0	0.000	80,000	0.097	80,000	0.097
22/01/2026	0.100	3.880	1,768,000	0	0.000	884,000	0.100	884,000	0.102
21/01/2026	0.098	3.860	0	0	0.000
20/01/2026	0.104	3.810	0	0	0.000
19/01/2026	0.106	3.810	760,000	0	0.000	380,000	0.109	380,000	0.110
16/01/2026	0.113	3.810	0	0	0.000
15/01/2026	0.121	3.830	640,000	0	0.000	320,000	0.124	320,000	0.125
14/01/2026	0.124	3.840	400,000	0	0.000	200,000	0.135	200,000	0.136
13/01/2026	0.136	3.910	400,000	0	0.000	200,000	0.136	200,000	0.135
12/01/2026	0.131	3.880	800,000	0	0.000	400,000	0.134	400,000	0.132
09/01/2026	0.148	3.940	1,200,000	0	0.000	600,000	0.154	600,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.