23185 MBCOOPT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23185 MBCOOPT@EC2609A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.020	42.020	5,000	1,015,000	2.538			5,000	0.020
03/06/2026	0.022	42.360	0	1,010,000	2.525
02/06/2026	0.022	42.260	0	1,010,000	2.525
01/06/2026	0.023	43.700	0	1,010,000	2.525
29/05/2026	0.023	42.260	1,700,000	1,010,000	2.525	650,000	0.026	1,050,000	0.025
28/05/2026	0.028	44.520	1,840,000	610,000	1.525	920,000	0.028	920,000	0.028
27/05/2026	0.030	45.620	4,860,000	610,000	1.525	2,430,000	0.032	2,430,000	0.032
26/05/2026	0.034	45.980	2,540,000	610,000	1.525	1,270,000	0.032	1,270,000	0.032
22/05/2026	0.032	45.240	2,920,000	610,000	1.525	1,460,000	0.030	1,460,000	0.029
21/05/2026	0.026	43.000	2,280,000	610,000	1.525	1,140,000	0.032	1,140,000	0.032
20/05/2026	0.031	44.760	1,440,000	610,000	1.525	720,000	0.027	720,000	0.027
19/05/2026	0.026	43.080	480,000	610,000	1.525	240,000	0.026	240,000	0.027
18/05/2026	0.028	43.620	2,920,000	610,000	1.525	1,460,000	0.028	1,460,000	0.029
15/05/2026	0.032	44.180	5,130,000	610,000	1.525	2,560,000	0.034	2,570,000	0.034
14/05/2026	0.037	45.320	5,965,000	600,000	1.500	2,965,000	0.034	3,000,000	0.034
13/05/2026	0.035	45.000	1,200,000	565,000	1.412	600,000	0.032	600,000	0.032
12/05/2026	0.035	44.400	1,940,000	565,000	1.412	970,000	0.033	970,000	0.033
11/05/2026	0.035	44.880	6,840,000	565,000	1.412	3,400,000	0.034	3,420,000	0.034
08/05/2026	0.044	46.320	5,480,000	545,000	1.362	2,720,000	0.047	2,760,000	0.047
07/05/2026	0.057	49.180	2,780,000	505,000	1.263	1,390,000	0.057	1,390,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.