23253 KS-HSBC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23253 KS-HSBC@EC2412A (CALL)

Nominal

0.036 -0.009 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.045	71.250	0	242,000	0.346
21/11/2024	0.054	71.300	20,000	242,000	0.346	10,000	0.061	10,000	0.062
20/11/2024	0.058	71.550	200,000	242,000	0.346	100,000	0.064	100,000	0.062
19/11/2024	0.064	71.650	1,120,000	242,000	0.346	560,000	0.066	560,000	0.066
18/11/2024	0.046	70.550	0	242,000	0.346
15/11/2024	0.040	69.700	0	242,000	0.346
14/11/2024	0.038	69.150	0	242,000	0.346
13/11/2024	0.044	69.450	0	242,000	0.346
12/11/2024	0.052	69.450	0	242,000	0.346
11/11/2024	0.069	70.400	0	242,000	0.346
08/11/2024	0.115	71.400	0	242,000	0.346
07/11/2024	0.140	72.350	1,600,000	242,000	0.346	800,000	0.149	800,000	0.150
06/11/2024	0.111	71.573	840,000	242,000	0.346	420,000	0.122	420,000	0.121
05/11/2024	0.131	71.623	3,150,000	242,000	0.346	1,600,000	0.128	1,550,000	0.128
04/11/2024	0.129	71.173	0	292,000	0.417
01/11/2024	0.130	70.823	0	292,000	0.417
31/10/2024	0.154	71.323	2,114,000	292,000	0.417	1,032,000	0.146	1,082,000	0.147
30/10/2024	0.137	71.073	2,200,000	242,000	0.346	1,100,000	0.139	1,100,000	0.139
29/10/2024	0.121	70.823	2,300,000	242,000	0.346	1,000,000	0.114	1,000,000	0.096
28/10/2024	0.076	68.273	0	242,000	0.346

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.