23298 BI-BEKE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23298 BI-BEKE@EC2612A (CALL)

Nominal

0.120 -0.001 (-0.826%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026		41.520	0
08/06/2026		41.460	0	220,000	0.550	1,150,000	0.121	1,180,000	0.121
05/06/2026		42.320	0	190,000	0.475	1,050,000	0.136	1,050,000	0.136
04/06/2026		43.140	0	190,000	0.475	535,000	0.137	520,000	0.139
03/06/2026		43.700	0	205,000	0.513	755,000	0.153	770,000	0.154
02/06/2026		44.900	0	190,000	0.475	1,325,000	0.161	1,335,000	0.162
01/06/2026		44.000	0	180,000	0.450	735,000	0.149	655,000	0.150
29/05/2026		43.420	0	260,000	0.650	780,000	0.143	780,000	0.141
28/05/2026		42.640	0	260,000	0.650	510,000	0.141	680,000	0.140
27/05/2026		42.620	0	90,000	0.225	625,000	0.138	625,000	0.139
26/05/2026		42.060	0	90,000	0.225	1,665,000	0.134	1,700,000	0.135
22/05/2026		42.840	0	55,000	0.137	3,205,000	0.142	3,205,000	0.143
21/05/2026		45.220	0	55,000	0.137	1,575,000	0.167	1,575,000	0.166
20/05/2026		45.920	0	55,000	0.137	4,260,000	0.179	4,270,000	0.180
19/05/2026		45.580	0	45,000	0.112	1,325,000	0.170	1,325,000	0.171
18/05/2026		46.020	0	45,000	0.112	1,335,000	0.180	1,335,000	0.181
15/05/2026		47.620	0	45,000	0.112	1,225,000	0.204	1,215,000	0.205
14/05/2026		50.100	0	55,000	0.137	1,505,000	0.226	1,500,000	0.226
13/05/2026		48.700	0	60,000	0.150	1,465,000	0.212	1,465,000	0.212
12/05/2026		49.480	0	60,000	0.150	1,455,000	0.219	1,300,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.