Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.010 | 45.350 | 0 | 15,025,000 | 21.460 | ||||
17/09/2024 | 0.010 | 43.950 | 0 | 15,025,000 | 21.460 | ||||
16/09/2024 | 0.010 | 43.500 | 0 | 15,025,000 | 21.460 | ||||
13/09/2024 | 0.010 | 43.500 | 0 | 15,025,000 | 21.460 | ||||
12/09/2024 | 0.010 | 43.800 | 0 | 15,025,000 | 21.460 | ||||
11/09/2024 | 0.010 | 44.600 | 0 | 15,025,000 | 21.460 | ||||
10/09/2024 | 0.010 | 45.650 | 0 | 15,025,000 | 21.460 | ||||
09/09/2024 | 0.010 | 46.600 | 0 | 15,025,000 | 21.460 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 47.900 | 0 | 15,025,000 | 21.460 | ||||
04/09/2024 | 0.010 | 46.900 | 0 | 15,025,000 | 21.460 | ||||
03/09/2024 | 0.010 | 48.200 | 0 | 15,025,000 | 21.460 | ||||
02/09/2024 | 0.010 | 47.500 | 0 | 15,025,000 | 21.460 | ||||
30/08/2024 | 0.010 | 48.300 | 1,370,000 | 15,025,000 | 21.460 | ||||
29/08/2024 | 0.010 | 48.300 | 210,000 | 15,025,000 | 21.460 | ||||
28/08/2024 | 0.010 | 46.350 | 0 | 15,025,000 | 21.460 | ||||
27/08/2024 | 0.010 | 47.350 | 0 | 15,025,000 | 21.460 | ||||
26/08/2024 | 0.010 | 46.650 | 320,000 | 15,025,000 | 21.460 | ||||
23/08/2024 | 0.013 | 47.650 | 120,000 | 15,025,000 | 21.460 | 120,000 | 0.014 | ||
22/08/2024 | 0.020 | 48.500 | 1,555,000 | 14,905,000 | 21.290 | 1,555,000 | 0.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 14:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |