Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.510 | 15.200 | 50,000 | 310,000 | 0.440 | 20,000 | 0.525 | 30,000 | 0.530 |
12/03/2025 | 0.560 | 15.600 | 70,000 | 300,000 | 0.430 | 10,000 | 0.580 | 60,000 | 0.572 |
11/03/2025 | 0.610 | 16.200 | 0 | 250,000 | 0.360 | ||||
10/03/2025 | 0.570 | 15.800 | 20,000 | 250,000 | 0.360 | 20,000 | 0.570 | ||
07/03/2025 | 0.700 | 17.060 | 20,000 | 270,000 | 0.390 | 20,000 | 0.700 | ||
06/03/2025 | 0.700 | 17.040 | 110,000 | 250,000 | 0.360 | 100,000 | 0.597 | ||
05/03/2025 | 0.425 | 14.100 | 40,000 | 350,000 | 0.500 | 40,000 | 0.433 | ||
04/03/2025 | 0.380 | 13.580 | 30,000 | 310,000 | 0.440 | 30,000 | 0.380 | ||
03/03/2025 | 0.365 | 13.140 | 20,000 | 280,000 | 0.400 | 20,000 | 0.395 | ||
28/02/2025 | 0.330 | 12.740 | 0 | 300,000 | 0.430 | ||||
27/02/2025 | 0.365 | 13.320 | 30,000 | 300,000 | 0.430 | 20,000 | 0.345 | 10,000 | 0.385 |
26/02/2025 | 0.410 | 13.900 | 140,000 | 310,000 | 0.440 | 110,000 | 0.411 | 20,000 | 0.410 |
25/02/2025 | 0.385 | 13.600 | 60,000 | 400,000 | 0.570 | 60,000 | 0.385 | ||
24/02/2025 | 0.400 | 13.760 | 80,000 | 340,000 | 0.490 | 50,000 | 0.430 | 30,000 | 0.400 |
21/02/2025 | 0.460 | 14.560 | 50,000 | 360,000 | 0.510 | 50,000 | 0.400 | ||
20/02/2025 | 0.390 | 13.420 | 100,000 | 410,000 | 0.590 | 100,000 | 0.395 | ||
19/02/2025 | 0.450 | 14.440 | 0 | 310,000 | 0.440 | ||||
18/02/2025 | 0.440 | 14.300 | 700,000 | 310,000 | 0.440 | 650,000 | 0.432 | 50,000 | 0.430 |
17/02/2025 | 0.520 | 15.040 | 0 | 910,000 | 1.300 | ||||
14/02/2025 | 0.520 | 15.000 | 600,000 | 910,000 | 1.300 | 600,000 | 0.515 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |