23311 UBKINGD@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23311 UBKINGD@EC2506A (CALL)

Nominal

0.435 -0.085 (-16.346%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.520	15.040	0	910,000	1.300
14/02/2025	0.520	15.000	600,000	910,000	1.300			600,000	0.515
13/02/2025	0.430	14.060	180,000	310,000	0.440	130,000	0.440	50,000	0.440
12/02/2025	0.450	14.220	190,000	390,000	0.560	100,000	0.462	90,000	0.445
11/02/2025	0.370	13.260	1,280,000	400,000	0.570	1,280,000	0.382
10/02/2025	0.350	12.780	270,000	1,680,000	2.400	130,000	0.345	140,000	0.346
07/02/2025	0.315	12.380	1,950,000	1,670,000	2.390	740,000	0.287	1,190,000	0.342
06/02/2025	0.214	10.780	2,190,000	1,220,000	1.740	1,050,000	0.212	1,140,000	0.211
05/02/2025	0.234	11.080	210,000	1,130,000	1.610	50,000	0.226	160,000	0.231
04/02/2025	0.233	11.000	200,000	1,020,000	1.460	120,000	0.231	80,000	0.232
03/02/2025	0.213	10.600	1,200,000	1,060,000	1.510	600,000	0.203	600,000	0.199
28/01/2025	0.192	10.280	0	1,060,000	1.510
27/01/2025	0.172	9.920	740,000	1,060,000	1.510	240,000	0.181	500,000	0.190
24/01/2025	0.171	9.900	90,000	800,000	1.140	90,000	0.164
23/01/2025	0.131	9.070	0	890,000	1.270
22/01/2025	0.136	9.090	50,000	890,000	1.270	50,000	0.138
21/01/2025	0.142	9.160	140,000	940,000	1.340	70,000	0.141	70,000	0.140
20/01/2025	0.129	8.890	0	940,000	1.340
17/01/2025	0.124	8.750	0	940,000	1.340
16/01/2025	0.118	8.550	0	940,000	1.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.