23359 MSALIBA@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23359 MSALIBA@EC2412B (CALL)

Nominal

0.340 -0.015 (-4.225%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.355	95.650	5,000	2,680,000	2.707
06/11/2024	0.340	94.400	0	2,680,000	2.707
05/11/2024	0.410	98.400	0	2,680,000	2.707
04/11/2024	0.365	96.050	0	2,680,000	2.707
01/11/2024	0.350	95.000	0	2,680,000	2.707
31/10/2024	0.355	94.550	0	2,680,000	2.707
30/10/2024	0.370	95.850	0	2,680,000	2.707
29/10/2024	0.400	97.550	15,000	2,680,000	2.707
28/10/2024	0.390	96.650	0	2,680,000	2.707
25/10/2024	0.360	95.350	0	2,680,000	2.707
24/10/2024	0.340	94.150	20,000	2,680,000	2.707			20,000	0.340
23/10/2024	0.400	97.300	0	2,660,000	2.687
22/10/2024	0.395	97.250	0	2,660,000	2.687
21/10/2024	0.415	97.800	0	2,660,000	2.687
18/10/2024	0.460	100.500	2,130,000	2,660,000	2.687	1,850,000	0.409	15,000	0.405
17/10/2024	0.425	98.500	0	4,495,000	4.540
16/10/2024	0.445	98.950	100,000	4,495,000	4.540
15/10/2024	0.455	99.850	0	4,495,000	4.540
14/10/2024	0.560	105.200	0	4,495,000	4.540
10/10/2024	0.570	105.800	60,000	4,495,000	4.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.