Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.010 | 9.320 | 0 | 260,000 | 0.371 | ||||
17/09/2024 | 0.010 | 9.070 | 0 | 260,000 | 0.371 | ||||
16/09/2024 | 0.010 | 9.020 | 0 | 260,000 | 0.371 | ||||
13/09/2024 | 0.010 | 9.090 | 0 | 260,000 | 0.371 | ||||
12/09/2024 | 0.010 | 9.020 | 0 | 260,000 | 0.371 | ||||
11/09/2024 | 0.010 | 8.930 | 0 | 260,000 | 0.371 | ||||
10/09/2024 | 0.010 | 8.790 | 0 | 260,000 | 0.371 | ||||
09/09/2024 | 0.010 | 8.880 | 0 | 260,000 | 0.371 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 8.920 | 0 | 260,000 | 0.371 | ||||
04/09/2024 | 0.010 | 8.980 | 0 | 260,000 | 0.371 | ||||
03/09/2024 | 0.010 | 8.930 | 0 | 260,000 | 0.371 | ||||
02/09/2024 | 0.010 | 8.820 | 700,000 | 260,000 | 0.371 | 700,000 | 0.010 | ||
30/08/2024 | 0.016 | 8.820 | 0 | 960,000 | 1.371 | ||||
29/08/2024 | 0.016 | 8.630 | 1,515,000 | 960,000 | 1.371 | 700,000 | 0.022 | 815,000 | 0.017 |
28/08/2024 | 0.018 | 8.580 | 0 | 845,000 | 1.207 | ||||
27/08/2024 | 0.019 | 8.600 | 800,000 | 845,000 | 1.207 | 800,000 | 0.022 | ||
26/08/2024 | 0.036 | 8.210 | 10,000 | 45,000 | 0.064 | 10,000 | 0.039 | ||
23/08/2024 | 0.045 | 8.050 | 10,000 | 35,000 | 0.050 | 10,000 | 0.047 | ||
22/08/2024 | 0.049 | 7.990 | 255,000 | 25,000 | 0.036 | 125,000 | 0.053 | 130,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |