23440 MSXPENG@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23440 MSXPENG@EC2412A (CALL)

Nominal

0.101 +0.007 (+7.447%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.094	45.350	1,765,000	2,025,000	2.978
27/11/2024	0.107	46.200	50,000	2,025,000	2.978
26/11/2024	0.079	44.400	820,000	2,025,000	2.978
25/11/2024	0.087	45.150	1,625,000	2,025,000	2.978
22/11/2024	0.096	45.200	1,580,000	2,025,000	2.978
21/11/2024	0.131	47.350	1,700,000	2,025,000	2.978
20/11/2024	0.192	50.350	1,545,000	2,025,000	2.978	200,000	0.189
19/11/2024	0.232	51.950	2,085,000	2,225,000	3.272			100,000	0.237
18/11/2024	0.197	50.200	795,000	2,125,000	3.125			295,000	0.195
15/11/2024	0.189	49.600	475,000	1,830,000	2.691			100,000	0.188
14/11/2024	0.203	50.550	925,000	1,730,000	2.544	100,000	0.203
13/11/2024	0.280	54.300	765,000	1,830,000	2.691			95,000	0.240
12/11/2024	0.325	56.850	335,000	1,735,000	2.551
11/11/2024	0.380	59.550	580,000	1,735,000	2.551
08/11/2024	0.345	57.350	1,245,000	1,735,000	2.551			5,000	0.360
07/11/2024	0.214	50.000	230,000	1,730,000	2.544			10,000	0.214
06/11/2024	0.199	49.400	1,320,000	1,720,000	2.529	265,000	0.194
05/11/2024	0.203	49.700	185,000	1,985,000	2.919
04/11/2024	0.176	47.700	1,000,000	1,985,000	2.919	160,000	0.156
01/11/2024	0.125	44.300	1,520,000	2,145,000	3.154	200,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.