23503 UB-BYD @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23503 UB-BYD @EC2506A (CALL)

Nominal

0.232 +0.002 (+0.870%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.230	252.200	800,000	0	0.000	400,000	0.230	400,000	0.229
27/11/2024	0.260	259.000	0	0	0.000
26/11/2024	0.248	257.000	2,000,000	0	0.000	1,000,000	0.248	1,000,000	0.248
25/11/2024	0.260	259.600	0	0	0.000
22/11/2024	0.260	258.600	0	0	0.000
21/11/2024	0.300	264.800	0	0	0.000
20/11/2024	0.325	265.400	0	0	0.000
19/11/2024	0.365	268.600	0	0	0.000
18/11/2024	0.365	267.200	0	0	0.000
15/11/2024	0.305	264.000	0	0	0.000
14/11/2024	0.305	265.800	0	0	0.000
13/11/2024	0.360	275.000	0	0	0.000
12/11/2024	0.360	274.000	0	0	0.000
11/11/2024	0.380	276.800	0	0	0.000
08/11/2024	0.410	278.800	0	0	0.000
07/11/2024	0.415	280.400	0	0	0.000
06/11/2024	0.430	283.000	0	0	0.000
05/11/2024	0.495	294.200	0	0	0.000
04/11/2024	0.450	287.400	0	0	0.000
01/11/2024	0.400	277.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.