Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23532 KS-SMIC@EC2411A (CALL)
Nominal 
0.910 +0.060 (+7.059%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.850 | 28.250 | 140,000 | 7,230,000 | 9.038 | ||||
| 06/11/2024 | 0.730 | 26.900 | 40,000 | 7,230,000 | 9.038 | ||||
| 05/11/2024 | 0.780 | 27.500 | 200,000 | 7,230,000 | 9.038 | ||||
| 04/11/2024 | 0.600 | 25.850 | 100,000 | 7,230,000 | 9.038 | ||||
| 01/11/2024 | 0.600 | 25.750 | 0 | 7,230,000 | 9.038 | ||||
| 31/10/2024 | 0.710 | 27.050 | 110,000 | 7,230,000 | 9.038 | ||||
| 30/10/2024 | 0.670 | 26.600 | 10,000 | 7,230,000 | 9.038 | ||||
| 29/10/2024 | 0.910 | 28.700 | 30,000 | 7,230,000 | 9.038 | ||||
| 28/10/2024 | 0.900 | 28.800 | 0 | 7,230,000 | 9.038 | ||||
| 25/10/2024 | 0.900 | 28.800 | 0 | 7,230,000 | 9.038 | ||||
| 24/10/2024 | 0.880 | 28.500 | 25,000 | 7,230,000 | 9.038 | ||||
| 23/10/2024 | 0.970 | 29.150 | 5,000 | 7,230,000 | 9.038 | ||||
| 22/10/2024 | 1.020 | 29.700 | 0 | 7,230,000 | 9.038 | ||||
| 21/10/2024 | 1.030 | 29.600 | 160,000 | 7,230,000 | 9.038 | ||||
| 18/10/2024 | 1.050 | 30.250 | 400,000 | 7,230,000 | 9.038 | ||||
| 17/10/2024 | 0.660 | 26.000 | 20,000 | 7,230,000 | 9.038 | ||||
| 16/10/2024 | 0.650 | 25.800 | 0 | 7,230,000 | 9.038 | ||||
| 15/10/2024 | 0.650 | 26.150 | 365,000 | 7,230,000 | 9.038 | ||||
| 14/10/2024 | 0.720 | 26.650 | 3,185,000 | 7,230,000 | 9.038 | ||||
| 10/10/2024 | 0.660 | 25.500 | 1,355,000 | 7,230,000 | 9.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |