23533 SGCSHEN@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23533 SGCSHEN@EC2611A (CALL)

Nominal

0.295 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.295	44.300	15,000
12/05/2026	0.325	44.900	190,000	120,000	0.240	95,000	0.325	95,000	0.320
11/05/2026	0.320	44.720	370,000	120,000	0.240	175,000	0.333	195,000	0.344
08/05/2026	0.340	45.080	680,000	100,000	0.200	340,000	0.341	340,000	0.347
07/05/2026	0.375	45.760	150,000	100,000	0.200	25,000	0.375	125,000	0.386
06/05/2026	0.470	47.740	0	0	0.000
05/05/2026	0.470	47.840	0	0	0.000
04/05/2026	0.485	48.060	0	0	0.000
30/04/2026	0.495	48.320	0	0	0.000
29/04/2026	0.550	49.300	0	0	0.000
28/04/2026	0.495	48.200	0	0	0.000
27/04/2026	0.460	47.260	0	0	0.000
24/04/2026	0.480	47.840	0	0	0.000
23/04/2026	0.470	47.420	100,000	0	0.000	100,000	0.470
22/04/2026	0.425	46.520	0	100,000	0.200
21/04/2026	0.425	46.580	290,000	100,000	0.200	220,000	0.399	70,000	0.400
20/04/2026	0.370	45.180	150,000	250,000	0.500			150,000	0.370
17/04/2026	0.415	45.980	0	100,000	0.200
16/04/2026	0.415	46.080	0	100,000	0.200
15/04/2026	0.400	45.600	0	100,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 08:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.