23551 MB-ENN @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23551 MB-ENN @EC2612A (CALL)

Nominal

0.149 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.149	68.000	10,250,000	65,000	0.162	5,070,000	0.152	5,100,000	0.152
05/02/2026	0.154	69.100	13,100,000	35,000	0.088	6,550,000	0.150	6,550,000	0.150
04/02/2026	0.154	68.650	9,910,000	35,000	0.088	4,955,000	0.152	4,955,000	0.151
03/02/2026	0.142	66.950	8,110,000	35,000	0.088	4,025,000	0.143	4,055,000	0.143
02/02/2026	0.145	67.350	6,200,000	5,000	0.012	3,100,000	0.142	3,100,000	0.142
30/01/2026	0.146	67.350	8,505,000	5,000	0.012	4,255,000	0.149	4,250,000	0.149
29/01/2026	0.161	69.000	2,790,000	10,000	0.025	1,390,000	0.159	1,400,000	0.158
28/01/2026	0.155	68.500	1,210,000	0	0.000	605,000	0.156	605,000	0.155
27/01/2026		67.800	0	0	0.000
26/01/2026		67.250	0	0	0.000
23/01/2026		68.250	0	0	0.000
22/01/2026		68.650	0	0	0.000
21/01/2026		68.000	0	0	0.000
20/01/2026		68.250	0	0	0.000
19/01/2026		68.100	0	0	0.000
16/01/2026		68.200	0	0	0.000
15/01/2026		68.200	0	0	0.000
14/01/2026		69.500	0	0	0.000
13/01/2026		69.050	0	0	0.000
12/01/2026		68.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.