23587 JPALIHI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23587 JPALIHI@EC2607A (CALL)

Nominal

0.083 -0.001 (-1.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.084	5.240	220,000	160,000	0.229	210,000	0.083	10,000	0.081
09/03/2026	0.081	5.170	56,700,000	360,000	0.514	28,110,000	0.069	28,470,000	0.069
06/03/2026	0.087	5.130	800,000	0	0.000	400,000	0.089	400,000	0.088
05/03/2026	0.078	4.970	0	0	0.000
04/03/2026	0.086	5.100	300,000	0	0.000	150,000	0.089	150,000	0.088
03/03/2026	0.091	5.160	740,000	0	0.000	370,000	0.099	370,000	0.101
02/03/2026	0.109	5.370	600,000	0	0.000	300,000	0.109	300,000	0.109
27/02/2026	0.137	5.580	160,000	0	0.000	80,000	0.135	80,000	0.133
26/02/2026	0.134	5.560	0	0	0.000
25/02/2026	0.159	5.790	160,000	0	0.000	80,000	0.167	80,000	0.169
24/02/2026	0.176	5.940	0	0	0.000
23/02/2026	0.194	6.120	0	0	0.000
20/02/2026	0.192	6.050	0	0	0.000
16/02/2026	0.207	6.170	0	0	0.000
13/02/2026	0.207	6.170	0	0	0.000
12/02/2026	0.207	6.180	0	0	0.000
11/02/2026	0.208	6.180	20,000	0	0.000	10,000	0.208	10,000	0.209
10/02/2026	0.207	6.140	320,000	0	0.000	160,000	0.219	160,000	0.219
09/02/2026	0.223	6.270	120,000	0	0.000	60,000	0.221	60,000	0.216
06/02/2026	0.204	6.100	1,220,000	0	0.000	610,000	0.202	610,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 10:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.