23588 JPXTAPI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23588 JPXTAPI@EC2605A (CALL)

Nominal

0.161 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.161	11.280	6,780,000	50,000	0.071	3,390,000	0.165	3,390,000	0.164
05/02/2026	0.163	11.280	32,900,000	50,000	0.071	16,420,000	0.163	16,450,000	0.163
04/02/2026	0.171	11.380	34,030,000	20,000	0.029	17,010,000	0.166	17,020,000	0.166
03/02/2026	0.185	11.660	6,420,000	10,000	0.014	3,210,000	0.182	3,210,000	0.182
02/02/2026	0.180	11.520	3,640,000	10,000	0.014	1,820,000	0.190	1,820,000	0.190
30/01/2026	0.209	12.080	780,000	10,000	0.014	390,000	0.216	390,000	0.215
29/01/2026	0.233	12.510	3,800,000	10,000	0.014	1,920,000	0.240	1,880,000	0.241
28/01/2026	0.229	12.430	92,810,000	50,000	0.071	46,380,000	0.227	46,430,000	0.227
27/01/2026	0.241	12.570	22,460,000	0	0.000	11,230,000	0.250	11,230,000	0.250
26/01/2026	0.246	12.630	260,000	0	0.000	130,000	0.259	130,000	0.259
23/01/2026	0.305	13.480	0	0	0.000
22/01/2026	0.280	12.900	0	0	0.000
21/01/2026	0.280	12.930	0	0	0.000
20/01/2026	0.285	12.930	0	0	0.000
19/01/2026	0.285	13.030	0	0	0.000
16/01/2026	0.275	12.640	0	0	0.000
15/01/2026	0.275	12.470	0	0	0.000
14/01/2026	0.360	13.970	0	0	0.000
13/01/2026	0.330	13.450	0	0	0.000
12/01/2026	0.300	12.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.