23590 GJXIAMI@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23590 GJXIAMI@EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.010	28.900	0	554,000	0.791
12/11/2024	0.010	28.450	0	554,000	0.791
11/11/2024	0.010	29.300	0	554,000	0.791
08/11/2024	0.010	28.300	0	554,000	0.791
07/11/2024	0.010	27.850	0	554,000	0.791
06/11/2024	0.010	27.600	0	554,000	0.791
05/11/2024	0.010	28.200	0	554,000	0.791
04/11/2024	0.010	27.300	0	554,000	0.791
01/11/2024	0.010	27.300	0	554,000	0.791
31/10/2024	0.010	26.700	0	554,000	0.791
30/10/2024	0.010	26.000	0	554,000	0.791
29/10/2024	0.010	25.850	0	554,000	0.791
28/10/2024	0.010	25.500	0	554,000	0.791
25/10/2024	0.010	25.950	0	554,000	0.791
24/10/2024	0.010	25.250	0	554,000	0.791
23/10/2024	0.010	25.550	0	554,000	0.791
22/10/2024	0.010	24.450	0	554,000	0.791
21/10/2024	0.010	24.250	0	554,000	0.791
18/10/2024	0.010	24.550	0	554,000	0.791
17/10/2024	0.010	23.100	0	554,000	0.791

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.