23650 CI-SHEC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23650 CI-SHEC@EC2702A (CALL)

Nominal

0.056 -0.006 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.056	3.804	100,000	1,290,000	3.230	100,000	0.056
17/06/2026	0.062	3.884	0	1,390,000	3.480
16/06/2026	0.060	3.814	0	1,390,000	3.480
15/06/2026	0.060	3.804	0	1,390,000	3.480
12/06/2026	0.060	3.824	0	1,390,000	3.480
11/06/2026	0.057	3.714	0	1,390,000	3.480
10/06/2026	0.066	3.874	0	1,390,000	3.480
09/06/2026	0.076	4.044	80,000	1,390,000	3.480			80,000	0.076
08/06/2026	0.071	3.964	150,000	1,310,000	3.280	150,000	0.071
05/06/2026	0.080	4.054	0	1,460,000	3.650
04/06/2026	0.087	4.174	0	1,460,000	3.650
03/06/2026	0.087	4.114	150,000	1,460,000	3.650			150,000	0.093
02/06/2026	0.093	4.204	0	1,310,000	3.280
01/06/2026	0.094	4.254	0	1,310,000	3.280
29/05/2026	0.089	4.144	160,000	1,310,000	3.280			160,000	0.094
28/05/2026	0.106	4.344	0	1,150,000	2.880
27/05/2026	0.115	4.454	200,000	1,150,000	2.880	200,000	0.122
26/05/2026	0.142	4.714	220,000	1,350,000	3.380	20,000	0.137	200,000	0.142
22/05/2026	0.185	5.144	970,000	1,170,000	2.930	500,000	0.191	420,000	0.189
21/05/2026	0.162	4.904	1,010,000	1,250,000	3.130	550,000	0.177	460,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.