23654 BPSTANC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23654 BPSTANC@EC2607A (CALL)

Nominal

0.216 -0.001 (-0.461%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.217	194.000	0	40,000	0.057
21/01/2026	0.209	191.300	802,500	40,000	0.057	400,000	0.207	402,500	0.207
20/01/2026	0.226	193.400	13,607,500	37,500	0.054	6,807,500	0.230	6,800,000	0.232
19/01/2026	0.232	194.700	1,800,000	45,000	0.064	900,000	0.228	900,000	0.227
16/01/2026	0.222	193.500	7,200,000	45,000	0.064	3,600,000	0.221	3,600,000	0.221
15/01/2026	0.215	194.200	1,640,000	45,000	0.064	840,000	0.211	800,000	0.209
14/01/2026	0.209	192.200	64,920,000	85,000	0.121	32,320,000	0.211	32,300,000	0.211
13/01/2026	0.208	191.600	23,715,000	105,000	0.150	11,880,000	0.200	11,820,000	0.199
12/01/2026	0.192	186.300	21,197,500	165,000	0.236	10,517,500	0.199	10,630,000	0.198
09/01/2026	0.211	189.500	5,000	52,500	0.075	5,000	0.208
08/01/2026	0.206	188.000	10,000	57,500	0.082			10,000	0.208
07/01/2026	0.238	192.500	0	47,500	0.068
06/01/2026	0.275	197.300	420,000	47,500	0.068	260,000	0.269	160,000	0.275
05/01/2026	0.237	193.600	50,000	147,500	0.211	30,000	0.228	20,000	0.226
02/01/2026	0.226	191.900	0	157,500	0.225
31/12/2025	0.217	188.800	0	157,500	0.225
30/12/2025	0.222	189.200	0	157,500	0.225
29/12/2025	0.222	189.000	2,500	157,500	0.225	2,500	0.222
24/12/2025	0.234	189.300	6,900,000	160,000	0.229	3,400,000	0.236	3,500,000	0.236
23/12/2025	0.221	188.600	2,500	60,000	0.086			2,500	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.