23660 CTCP&CC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23660 CTCP&CC@EC2412A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.018	4.120	0	620,000	0.890
21/11/2024	0.018	4.170	0	620,000	0.890
20/11/2024	0.018	4.200	0	620,000	0.890
19/11/2024	0.018	4.180	0	620,000	0.890
18/11/2024	0.018	4.190	0	620,000	0.890
15/11/2024	0.018	4.190	0	620,000	0.890
14/11/2024	0.020	4.190	0	620,000	0.890
13/11/2024	0.020	4.220	0	620,000	0.890
12/11/2024	0.020	4.240	0	620,000	0.890
11/11/2024	0.020	4.310	0	620,000	0.890
08/11/2024	0.020	4.360	0	620,000	0.890
07/11/2024	0.021	4.390	0	620,000	0.890
06/11/2024	0.021	4.350	0	620,000	0.890
05/11/2024	0.025	4.460	86,000	620,000	0.890	70,000	0.021	16,000	0.025
04/11/2024	0.018	4.380	210,000	674,000	0.960	210,000	0.016
01/11/2024	0.024	4.410	0	884,000	1.260
31/10/2024	0.024	4.380	230,000	884,000	1.260			230,000	0.024
30/10/2024	0.021	4.360	86,000	654,000	0.930	80,000	0.021	6,000	0.024
29/10/2024	0.030	4.420	70,000	728,000	1.040			70,000	0.030
28/10/2024	0.042	4.510	0	658,000	0.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.