23688 SGSANDS@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23688 SGSANDS@EC2412B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.013	18.780	0	1,204,000	1.720
22/11/2024	0.013	19.220	0	1,204,000	1.720
21/11/2024	0.013	19.440	0	1,204,000	1.720
20/11/2024	0.013	19.580	0	1,204,000	1.720
19/11/2024	0.013	19.520	0	1,204,000	1.720
18/11/2024	0.013	19.160	0	1,204,000	1.720
15/11/2024	0.013	19.040	0	1,204,000	1.720
14/11/2024	0.013	18.940	16,000	1,204,000	1.720	16,000	0.013
13/11/2024	0.017	19.520	24,000	1,220,000	1.743			24,000	0.017
12/11/2024	0.025	19.660	0	1,196,000	1.709
11/11/2024	0.037	20.550	0	1,196,000	1.709
08/11/2024	0.048	20.800	324,000	1,196,000	1.709	116,000	0.051	188,000	0.061
07/11/2024	0.052	21.050	924,000	1,124,000	1.606	348,000	0.049	556,000	0.050
06/11/2024	0.043	20.500	696,000	916,000	1.309	348,000	0.040	348,000	0.039
05/11/2024	0.054	21.050	40,000	916,000	1.309	20,000	0.051
04/11/2024	0.055	20.900	20,000	936,000	1.337			20,000	0.056
01/11/2024	0.056	20.900	600,000	916,000	1.309	600,000	0.053
31/10/2024	0.040	19.820	316,000	1,516,000	2.166	168,000	0.041	148,000	0.042
30/10/2024	0.042	19.980	1,420,000	1,536,000	2.194	1,100,000	0.044	300,000	0.044
29/10/2024	0.055	20.550	5,088,000	2,336,000	3.337	2,344,000	0.059	2,744,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.