23694 UB-GEG @EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23694 UB-GEG @EC2411A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.013	35.650	0	110,000	0.110
04/11/2024	0.013	34.850	0	110,000	0.110
01/11/2024	0.013	34.850	0	110,000	0.110
31/10/2024	0.013	34.550	0	110,000	0.110
30/10/2024	0.013	34.900	0	110,000	0.110
29/10/2024	0.013	35.100	0	110,000	0.110
28/10/2024	0.013	35.050	0	110,000	0.110
25/10/2024	0.013	34.300	0	110,000	0.110
24/10/2024	0.013	33.850	0	110,000	0.110
23/10/2024	0.013	34.200	0	110,000	0.110
22/10/2024	0.013	33.850	0	110,000	0.110
21/10/2024	0.013	33.950	0	110,000	0.110
18/10/2024	0.013	35.000	40,000	110,000	0.110			40,000	0.013
17/10/2024	0.010	33.950	1,560,000	70,000	0.070	1,560,000	0.013
16/10/2024	0.012	34.350	1,410,000	1,630,000	1.630			1,410,000	0.014
15/10/2024	0.021	35.800	0	220,000	0.220
14/10/2024	0.038	37.300	100,000	220,000	0.220	100,000	0.041
10/10/2024	0.063	39.000	8,640,000	320,000	0.320	5,220,000	0.061	3,350,000	0.062
09/10/2024	0.050	38.150	940,000	2,190,000	2.190	940,000	0.049
08/10/2024	0.073	38.000	0	3,130,000	3.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.