23701 BIPINAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23701 BIPINAN@EC2502A (CALL)

Nominal

0.086 -0.008 (-8.511%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.094	44.700	560,000	7,370,000	10.529	180,000	0.130	330,000	0.097
21/11/2024	0.146	46.150	207,500	7,220,000	10.314	200,000	0.152
20/11/2024	0.172	46.600	500,000	7,420,000	10.600	500,000	0.168
19/11/2024	0.169	46.150	150,000	7,920,000	11.314	150,000	0.177
18/11/2024	0.170	46.000	875,000	8,070,000	11.529	300,000	0.197	500,000	0.206
15/11/2024	0.164	45.600	130,000	7,870,000	11.243	100,000	0.181	10,000	0.183
14/11/2024	0.173	45.850	1,027,500	7,960,000	11.371	200,000	0.214	100,000	0.168
13/11/2024	0.206	46.450	722,500	8,060,000	11.514	200,000	0.168	227,500	0.202
12/11/2024	0.175	45.900	4,055,000	8,032,500	11.475	450,000	0.219	307,500	0.214
11/11/2024	0.285	48.200	130,000	8,175,000	11.679	127,500	0.285
08/11/2024	0.520	49.900	280,000	8,302,500	11.861
07/11/2024	0.660	51.750	320,000	8,302,500	11.861
06/11/2024	0.435	48.650	20,000	8,302,500	11.861
05/11/2024	0.520	50.200	20,000	8,302,500	11.861			20,000	0.515
04/11/2024	0.390	48.050	0	8,282,500	11.832
01/11/2024	0.390	48.050	200,000	8,282,500	11.832
31/10/2024	0.380	48.150	100,000	8,282,500	11.832
30/10/2024	0.370	47.900	342,500	8,282,500	11.832
29/10/2024	0.430	49.000	0	8,282,500	11.832
28/10/2024	0.455	48.850	245,000	8,282,500	11.832

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.