23727 CI-LINK@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23727 CI-LINK@EC2606A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026	0.012	36.273	0	150,000	0.380
09/06/2026	0.012	36.673	0	150,000	0.380
08/06/2026	0.012	36.673	0	150,000	0.380
05/06/2026	0.021	36.933	0	150,000	0.380
04/06/2026	0.044	37.613	0	150,000	0.380
03/06/2026	0.052	37.693	0	150,000	0.380
02/06/2026	0.066	37.953	1,000,000	150,000	0.380	1,000,000	0.050
01/06/2026	0.123	38.393	0	1,150,000	2.880
29/05/2026	0.170	39.113	0	1,150,000	2.880
28/05/2026	0.170	39.033	6,000	1,150,000	2.880	6,000	0.170
27/05/2026	0.146	38.713	4,000	1,156,000	2.890	4,000	0.125
26/05/2026	0.194	39.173	4,000	1,160,000	2.900			4,000	0.212
22/05/2026	0.295	39.993	5,000	1,156,000	2.890	5,000	0.305
21/05/2026	0.265	39.873	5,000	1,161,000	2.900			5,000	0.265
20/05/2026	0.249	39.633	720,000	1,156,000	2.890	360,000	0.249	360,000	0.239
19/05/2026	0.310	40.073	0	1,156,000	2.890
18/05/2026	0.280	39.713	0	1,156,000	2.890
15/05/2026	0.375	40.393	0	1,156,000	2.890
14/05/2026	0.415	40.693	3,894,000	1,156,000	2.890	1,947,000	0.432	1,907,000	0.429
13/05/2026	0.340	40.153	2,624,000	1,196,000	2.990	1,294,500	0.337	1,329,500	0.342

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.