23732 SG-WUXI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23732 SG-WUXI@EC2504A (CALL)

Nominal

0.096 -0.004 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.100	23.750	0	20,900,000	10.450
25/02/2025	0.098	23.350	0	20,900,000	10.450
24/02/2025	0.103	23.650	300,000	20,900,000	10.450	75,000	0.104	225,000	0.109
21/02/2025	0.138	26.000	200,000	20,750,000	10.375	150,000	0.130
20/02/2025	0.114	24.300	50,000	20,900,000	10.450	50,000	0.122
19/02/2025	0.114	24.300	50,000	20,950,000	10.475	50,000	0.114
18/02/2025	0.111	24.200	17,400,000	21,000,000	10.500	300,000	0.110	17,100,000	0.113
17/02/2025	0.101	23.450	450,000	4,200,000	2.100	450,000	0.102
14/02/2025	0.098	23.300	1,000,000	4,650,000	2.325	300,000	0.090	500,000	0.096
13/02/2025	0.067	20.850	500,000	4,450,000	2.225	500,000	0.071
12/02/2025	0.075	21.450	400,000	4,950,000	2.475	275,000	0.075	125,000	0.073
11/02/2025	0.076	21.400	50,000	5,100,000	2.550			50,000	0.077
10/02/2025	0.082	21.800	1,875,000	5,050,000	2.525	1,750,000	0.082	100,000	0.082
07/02/2025	0.075	21.300	3,925,000	6,700,000	3.350	2,925,000	0.081	500,000	0.077
06/02/2025	0.073	21.150	2,700,000	9,125,000	4.562	1,250,000	0.072	1,450,000	0.070
05/02/2025	0.061	20.100	75,000	8,925,000	4.462	75,000	0.055
04/02/2025	0.057	19.680	600,000	9,000,000	4.500	100,000	0.057	500,000	0.055
03/02/2025	0.045	18.480	100,000	8,600,000	4.300			100,000	0.045
28/01/2025	0.046	18.420	0	8,500,000	4.250
27/01/2025	0.047	18.460	1,000,000	8,500,000	4.250	1,000,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 13:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.