23744 JP-LINK@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23744 JP-LINK@EC2607A (CALL)

Nominal

0.200 +0.028 (+16.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.172	37.940	23,429,500	161,000	0.230	11,693,500	0.160	11,705,500	0.160
27/02/2026	0.223	38.760	1,352,000	149,000	0.213	663,500	0.219	688,500	0.218
26/02/2026	0.202	38.360	3,020,000	124,000	0.177	1,534,000	0.221	1,485,000	0.223
25/02/2026	0.197	38.240	405,000	173,000	0.247	160,000	0.204	220,000	0.204
24/02/2026	0.185	37.920	34,601,000	113,000	0.161	17,300,000	0.184	17,301,000	0.184
23/02/2026	0.177	37.700	315,000	112,000	0.160	162,500	0.172	152,500	0.171
20/02/2026	0.158	37.240	610,000	122,000	0.174	350,000	0.161	260,000	0.160
16/02/2026	0.158	37.120	27,470,000	212,000	0.303	13,210,000	0.171	13,260,000	0.171
13/02/2026	0.137	36.640	1,850,500	162,000	0.231	950,000	0.148	900,500	0.148
12/02/2026	0.145	36.760	310,000	211,500	0.302	310,000	0.145
11/02/2026	0.152	36.880	17,964,000	521,500	0.745	8,832,500	0.151	9,130,000	0.151
10/02/2026	0.101	35.520	6,837,000	224,000	0.320	3,416,000	0.105	3,421,000	0.105
09/02/2026	0.102	35.420	120,000	219,000	0.313	120,000	0.102
06/02/2026	0.091	35.020	220,000	339,000	0.484			220,000	0.090
05/02/2026	0.104	35.460	13,200,000	119,000	0.170	6,600,000	0.103	6,600,000	0.103
04/02/2026	0.100	35.120	14,945,000	119,000	0.170	7,480,000	0.090	7,465,000	0.090
03/02/2026	0.091	34.820	6,028,000	134,000	0.191	3,028,000	0.092	3,000,000	0.092
02/02/2026	0.097	35.020	16,688,000	162,000	0.231	8,360,000	0.095	8,328,000	0.095
30/01/2026	0.125	35.920	290,000	194,000	0.277	125,000	0.126	165,000	0.127
29/01/2026	0.147	36.320	60,000	154,000	0.220			60,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.