23744 JP-LINK@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23744 JP-LINK@EC2607A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026	0.020	36.273	0	9,000	0.013
09/06/2026	0.026	36.673	0	9,000	0.013
08/06/2026	0.026	36.673	0	9,000	0.013
05/06/2026	0.033	36.933	0	9,000	0.013
04/06/2026	0.048	37.613	0	9,000	0.013
03/06/2026	0.054	37.693	0	9,000	0.013
02/06/2026	0.065	37.953	0	9,000	0.013
01/06/2026	0.084	38.393	9,000	9,000	0.013			9,000	0.103
29/05/2026	0.114	39.113	100,000	0	0.000	50,000	0.111	50,000	0.112
28/05/2026	0.112	39.033	0	0	0.000
27/05/2026	0.105	38.713	0	0	0.000
26/05/2026	0.129	39.173	0	0	0.000
22/05/2026	0.181	39.993	600,000	0	0.000	600,000	0.186
21/05/2026	0.171	39.873	0	600,000	0.857
20/05/2026	0.164	39.633	0	600,000	0.857
19/05/2026	0.189	40.073	13,900,000	600,000	0.857	6,750,000	0.199	7,150,000	0.199
18/05/2026	0.177	39.713	12,500,000	200,000	0.286	6,360,000	0.163	6,140,000	0.161
15/05/2026	0.228	40.393	12,500,000	420,000	0.600	6,380,000	0.228	6,120,000	0.225
14/05/2026	0.246	40.693	5,740,000	680,000	0.971	2,550,000	0.247	3,190,000	0.245
13/05/2026	0.217	40.153	2,620,000	40,000	0.057	1,310,000	0.211	1,310,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.