23754 MBANTAS@EC2611A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23754 MBANTAS@EC2611A

Nominal

0.170 +0.008 (+4.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026		84.200	0
10/02/2026		83.200	0	60,000	0.150	2,650,000	0.164	2,680,000	0.164
09/02/2026		82.600	0	30,000	0.075	4,720,000	0.163	4,710,000	0.162
06/02/2026		80.550	0	40,000	0.100	4,990,000	0.152	4,970,000	0.152
05/02/2026		80.400	0	60,000	0.150	3,410,000	0.152	3,410,000	0.151
04/02/2026		79.300	0	60,000	0.150	2,440,000	0.146	2,500,000	0.146
03/02/2026		77.800	0	0	0.000	2,210,000	0.144	2,210,000	0.143
02/02/2026		77.900	0	0	0.000	2,840,000	0.145	2,840,000	0.145
30/01/2026		78.250	0	0	0.000	3,750,000	0.156	3,750,000	0.155
29/01/2026		80.700	0	0	0.000	1,070,000	0.136	1,050,000	0.134
28/01/2026		77.000	0	20,000	0.050	2,930,000	0.136	2,910,000	0.136
27/01/2026		77.900	0	40,000	0.100	5,920,000	0.148	5,920,000	0.148
26/01/2026		76.350	0	40,000	0.100	2,490,000	0.131	2,490,000	0.130
23/01/2026		77.050	0	40,000	0.100	2,510,000	0.147	2,520,000	0.148
22/01/2026		77.500	0	30,000	0.075	3,320,000	0.158	3,330,000	0.158
21/01/2026		79.100	0	20,000	0.050	4,570,000	0.158	4,580,000	0.159
20/01/2026		82.550	0	10,000	0.025	2,580,000	0.186	2,570,000	0.185
19/01/2026		81.800	0	20,000	0.050	3,200,000	0.186	3,200,000	0.186
16/01/2026		82.050	0	20,000	0.050	350,000	0.187	350,000	0.187
15/01/2026		81.750	0	20,000	0.050	560,000	0.194	580,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.