23783 JPBEONE@EC2605B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23783 JPBEONE@EC2605B

Nominal

0.130 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.130	212.200	2,780,000
10/02/2026	0.132	212.400	24,180,000	0	0.000	12,090,000	0.143	12,090,000	0.143
09/02/2026	0.135	212.200	1,940,000	0	0.000	970,000	0.133	970,000	0.134
06/02/2026	0.116	205.200	2,920,000	0	0.000	1,460,000	0.117	1,460,000	0.116
05/02/2026	0.131	209.600	660,000	0	0.000	330,000	0.121	330,000	0.122
04/02/2026	0.142	211.600	2,400,000	0	0.000	1,200,000	0.125	1,200,000	0.125
03/02/2026	0.123	205.800	3,120,000	0	0.000	1,560,000	0.120	1,560,000	0.121
02/02/2026	0.103	198.100	320,000	0	0.000	160,000	0.104	160,000	0.105
30/01/2026	0.129	206.600	60,000	0	0.000	30,000	0.141	30,000	0.143
29/01/2026	0.144	209.600	100,000	0	0.000	50,000	0.141	50,000	0.140
28/01/2026	0.146	210.400	300,000	0	0.000	150,000	0.128	150,000	0.128
27/01/2026	0.123	202.200	120,000	0	0.000	60,000	0.122	60,000	0.122
26/01/2026	0.127	202.000	60,000	0	0.000	30,000	0.127	30,000	0.127
23/01/2026	0.134	204.200	0	0	0.000
22/01/2026	0.123	199.800	20,000	0	0.000	10,000	0.136
21/01/2026	0.127	200.600	10,000	10,000	0.014			10,000	0.126
20/01/2026	0.126	198.700	36,200,000	0	0.000	18,100,000	0.123	18,100,000	0.123
19/01/2026	0.140	200.400	0	0	0.000
16/01/2026	0.150	202.800	0	0	0.000
15/01/2026	0.161	205.600	52,000,000	0	0.000	26,000,000	0.159	26,000,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 07:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.