Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23802 UB-CMOB@EC2502A (CALL)
Nominal 
0.040 +0.004 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.036 | 70.450 | 3,210,000 | 9,815,000 | 12.270 | 2,140,000 | 0.035 | 1,030,000 | 0.042 |
| 21/11/2024 | 0.048 | 71.000 | 5,655,000 | 10,925,000 | 13.660 | 3,300,000 | 0.048 | 2,355,000 | 0.048 |
| 20/11/2024 | 0.054 | 71.300 | 2,910,000 | 11,870,000 | 14.840 | 1,315,000 | 0.055 | 1,595,000 | 0.053 |
| 19/11/2024 | 0.057 | 70.950 | 2,780,000 | 11,590,000 | 14.490 | 1,580,000 | 0.057 | 1,200,000 | 0.056 |
| 18/11/2024 | 0.061 | 70.850 | 3,100,000 | 11,970,000 | 14.960 | 1,830,000 | 0.059 | 1,270,000 | 0.059 |
| 15/11/2024 | 0.055 | 70.550 | 3,560,000 | 12,530,000 | 15.660 | 1,590,000 | 0.052 | 1,550,000 | 0.055 |
| 14/11/2024 | 0.050 | 69.650 | 5,940,000 | 12,570,000 | 15.710 | 2,620,000 | 0.051 | 3,320,000 | 0.050 |
| 13/11/2024 | 0.057 | 70.000 | 4,435,000 | 11,870,000 | 14.840 | 2,795,000 | 0.057 | 1,540,000 | 0.058 |
| 12/11/2024 | 0.048 | 69.100 | 3,975,000 | 13,125,000 | 16.410 | 1,845,000 | 0.047 | 1,920,000 | 0.047 |
| 11/11/2024 | 0.057 | 70.300 | 3,670,000 | 13,050,000 | 16.310 | 570,000 | 0.059 | 3,070,000 | 0.056 |
| 08/11/2024 | 0.071 | 70.800 | 1,930,000 | 10,550,000 | 13.190 | 1,490,000 | 0.073 | 440,000 | 0.076 |
| 07/11/2024 | 0.084 | 71.450 | 5,470,000 | 11,600,000 | 14.500 | 5,100,000 | 0.082 | 350,000 | 0.083 |
| 06/11/2024 | 0.086 | 71.000 | 1,360,000 | 16,350,000 | 20.440 | 810,000 | 0.086 | 550,000 | 0.086 |
| 05/11/2024 | 0.096 | 71.850 | 600,000 | 16,610,000 | 20.760 | 350,000 | 0.091 | 250,000 | 0.093 |
| 04/11/2024 | 0.093 | 71.450 | 320,000 | 16,710,000 | 20.890 | 150,000 | 0.091 | 170,000 | 0.095 |
| 01/11/2024 | 0.103 | 71.600 | 1,160,000 | 16,690,000 | 20.860 | 615,000 | 0.104 | 170,000 | 0.101 |
| 31/10/2024 | 0.096 | 71.450 | 570,000 | 17,135,000 | 21.420 | 50,000 | 0.100 | 520,000 | 0.101 |
| 30/10/2024 | 0.097 | 70.950 | 3,900,000 | 16,665,000 | 20.830 | 835,000 | 0.096 | 3,065,000 | 0.094 |
| 29/10/2024 | 0.102 | 71.350 | 620,000 | 14,435,000 | 18.040 | 180,000 | 0.102 | 440,000 | 0.099 |
| 28/10/2024 | 0.106 | 71.650 | 2,640,000 | 14,175,000 | 17.720 | 1,200,000 | 0.106 | 1,440,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |