23812 SGCMOLY@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23812 SGCMOLY@EC2507B (CALL)

Nominal

0.340 +0.005 (+1.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.335	6.820	0	45,000	0.045
06/11/2024	0.345	6.880	0	45,000	0.045
05/11/2024	0.355	7.010	0	45,000	0.045
04/11/2024	0.345	6.870	0	45,000	0.045
01/11/2024	0.330	6.800	0	45,000	0.045
31/10/2024	0.295	6.450	0	45,000	0.045
30/10/2024	0.305	6.560	0	45,000	0.045
29/10/2024	0.305	6.570	0	45,000	0.045
28/10/2024	0.335	6.770	0	45,000	0.045
25/10/2024	0.340	6.820	0	45,000	0.045
24/10/2024	0.350	6.890	0	45,000	0.045
23/10/2024	0.375	7.010	0	45,000	0.045
22/10/2024	0.380	7.080	0	45,000	0.045
21/10/2024	0.380	7.120	0	45,000	0.045
18/10/2024	0.375	7.070	0	45,000	0.045
17/10/2024	0.345	6.830	0	45,000	0.045
16/10/2024	0.375	7.080	0	45,000	0.045
15/10/2024	0.375	7.000	0	45,000	0.045
14/10/2024	0.445	7.460	600,000	45,000	0.045	300,000	0.429	300,000	0.427
10/10/2024	0.430	7.410	60,000	45,000	0.045	30,000	0.415	30,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.