Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23851 MSKUASO@EC2506A (CALL)
Nominal 
0.135 +0.008 (+6.299%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.127 | 53.150 | 13,885,000 | 31,750,000 | 35.278 | 6,410,000 | 0.119 | 6,095,000 | 0.116 |
| 06/11/2024 | 0.109 | 51.300 | 13,240,000 | 32,065,000 | 35.628 | 4,660,000 | 0.115 | 7,405,000 | 0.117 |
| 05/11/2024 | 0.133 | 53.350 | 14,165,000 | 29,320,000 | 32.578 | 7,560,000 | 0.113 | 3,585,000 | 0.110 |
| 04/11/2024 | 0.087 | 48.200 | 1,835,000 | 33,295,000 | 36.994 | 1,435,000 | 0.084 | 300,000 | 0.087 |
| 01/11/2024 | 0.076 | 46.400 | 595,000 | 34,430,000 | 38.256 | 540,000 | 0.076 | 55,000 | 0.076 |
| 31/10/2024 | 0.075 | 45.900 | 1,790,000 | 34,915,000 | 38.794 | 1,515,000 | 0.075 | 275,000 | 0.075 |
| 30/10/2024 | 0.075 | 46.200 | 6,485,000 | 36,155,000 | 40.172 | 820,000 | 0.078 | 5,515,000 | 0.078 |
| 29/10/2024 | 0.082 | 47.300 | 4,100,000 | 31,460,000 | 34.956 | 1,305,000 | 0.081 | 2,795,000 | 0.085 |
| 28/10/2024 | 0.082 | 47.300 | 4,090,000 | 29,970,000 | 33.300 | 1,370,000 | 0.082 | 2,510,000 | 0.082 |
| 25/10/2024 | 0.072 | 45.900 | 1,525,000 | 28,830,000 | 32.033 | 1,245,000 | 0.073 | 220,000 | 0.069 |
| 24/10/2024 | 0.067 | 45.250 | 1,955,000 | 29,855,000 | 33.172 | 115,000 | 0.071 | 1,770,000 | 0.070 |
| 23/10/2024 | 0.079 | 47.100 | 3,420,000 | 28,200,000 | 31.333 | 1,805,000 | 0.080 | 1,365,000 | 0.079 |
| 22/10/2024 | 0.075 | 46.650 | 1,855,000 | 28,640,000 | 31.822 | 1,255,000 | 0.077 | 600,000 | 0.076 |
| 21/10/2024 | 0.073 | 46.250 | 2,305,000 | 29,295,000 | 32.550 | 460,000 | 0.077 | 1,785,000 | 0.077 |
| 18/10/2024 | 0.085 | 47.800 | 5,615,000 | 27,970,000 | 31.078 | 3,095,000 | 0.084 | 2,490,000 | 0.083 |
| 17/10/2024 | 0.067 | 45.300 | 2,830,000 | 28,575,000 | 31.750 | 1,370,000 | 0.069 | 1,340,000 | 0.076 |
| 16/10/2024 | 0.073 | 46.350 | 1,350,000 | 28,605,000 | 31.783 | 550,000 | 0.073 | 650,000 | 0.075 |
| 15/10/2024 | 0.075 | 47.450 | 3,390,000 | 28,505,000 | 31.672 | 1,610,000 | 0.084 | 1,760,000 | 0.085 |
| 14/10/2024 | 0.096 | 49.600 | 8,950,000 | 28,355,000 | 31.506 | 2,970,000 | 0.093 | 5,245,000 | 0.095 |
| 10/10/2024 | 0.117 | 50.850 | 8,295,000 | 26,080,000 | 28.978 | 3,470,000 | 0.122 | 3,700,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |