Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23876 HSCNOOC@EP2503A (PUT)
Nominal 
0.051 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.051 | 17.040 | 3,190,000 | 12,210,000 | 17.440 | 1,550,000 | 0.048 | 1,640,000 | 0.049 |
| 27/11/2024 | 0.047 | 17.260 | 4,890,000 | 12,120,000 | 17.310 | 1,190,000 | 0.046 | 3,700,000 | 0.049 |
| 26/11/2024 | 0.052 | 17.120 | 25,050,000 | 9,610,000 | 13.730 | 14,450,000 | 0.052 | 10,100,000 | 0.052 |
| 25/11/2024 | 0.046 | 17.320 | 10,880,000 | 13,960,000 | 19.940 | 3,360,000 | 0.047 | 7,260,000 | 0.048 |
| 22/11/2024 | 0.057 | 17.060 | 9,200,000 | 10,060,000 | 14.370 | 3,840,000 | 0.056 | 5,350,000 | 0.052 |
| 21/11/2024 | 0.056 | 17.160 | 20,310,000 | 8,550,000 | 12.210 | 10,150,000 | 0.056 | 10,160,000 | 0.056 |
| 20/11/2024 | 0.060 | 17.100 | 28,600,000 | 8,540,000 | 12.200 | 14,050,000 | 0.059 | 14,050,000 | 0.059 |
| 19/11/2024 | 0.059 | 17.160 | 17,240,000 | 8,540,000 | 12.200 | 8,660,000 | 0.060 | 7,840,000 | 0.059 |
| 18/11/2024 | 0.064 | 17.040 | 35,700,000 | 9,360,000 | 13.370 | 17,490,000 | 0.062 | 18,210,000 | 0.062 |
| 15/11/2024 | 0.069 | 16.820 | 15,680,000 | 8,640,000 | 12.340 | 7,190,000 | 0.070 | 8,320,000 | 0.070 |
| 14/11/2024 | 0.074 | 16.740 | 8,210,000 | 7,510,000 | 10.730 | 4,100,000 | 0.070 | 4,110,000 | 0.069 |
| 13/11/2024 | 0.067 | 17.020 | 12,140,000 | 7,500,000 | 10.710 | 6,420,000 | 0.067 | 5,370,000 | 0.067 |
| 12/11/2024 | 0.072 | 16.940 | 2,690,000 | 8,550,000 | 12.210 | 890,000 | 0.072 | 1,750,000 | 0.070 |
| 11/11/2024 | 0.063 | 17.300 | 2,780,000 | 7,690,000 | 10.990 | 1,330,000 | 0.066 | 1,250,000 | 0.069 |
| 08/11/2024 | 0.058 | 17.760 | 260,000 | 7,770,000 | 11.100 | 150,000 | 0.057 | 110,000 | 0.059 |
| 07/11/2024 | 0.052 | 18.040 | 1,980,000 | 7,810,000 | 11.160 | 1,080,000 | 0.050 | 900,000 | 0.051 |
| 06/11/2024 | 0.055 | 17.940 | 40,000 | 7,990,000 | 11.410 | 40,000 | 0.052 | ||
| 05/11/2024 | 0.047 | 18.400 | 3,530,000 | 8,030,000 | 11.470 | 2,670,000 | 0.047 | 850,000 | 0.049 |
| 04/11/2024 | 0.053 | 18.120 | 5,140,000 | 9,850,000 | 14.070 | 2,010,000 | 0.050 | 3,130,000 | 0.051 |
| 01/11/2024 | 0.049 | 18.380 | 1,530,000 | 8,730,000 | 12.470 | 670,000 | 0.047 | 810,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 10:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |