Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23876 HSCNOOC@EP2503A (PUT)
Nominal 
0.058 +0.006 (+11.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.052 | 18.040 | 1,980,000 | 7,810,000 | 11.160 | 1,080,000 | 0.050 | 900,000 | 0.051 |
| 06/11/2024 | 0.055 | 17.940 | 40,000 | 7,990,000 | 11.410 | 40,000 | 0.052 | ||
| 05/11/2024 | 0.047 | 18.400 | 3,530,000 | 8,030,000 | 11.470 | 2,670,000 | 0.047 | 850,000 | 0.049 |
| 04/11/2024 | 0.053 | 18.120 | 5,140,000 | 9,850,000 | 14.070 | 2,010,000 | 0.050 | 3,130,000 | 0.051 |
| 01/11/2024 | 0.049 | 18.380 | 1,530,000 | 8,730,000 | 12.470 | 670,000 | 0.047 | 810,000 | 0.048 |
| 31/10/2024 | 0.059 | 18.180 | 2,910,000 | 8,590,000 | 12.270 | 1,260,000 | 0.059 | 1,650,000 | 0.060 |
| 30/10/2024 | 0.062 | 18.020 | 1,400,000 | 8,200,000 | 11.710 | 620,000 | 0.062 | 780,000 | 0.062 |
| 29/10/2024 | 0.054 | 18.420 | 7,780,000 | 8,040,000 | 11.490 | 3,600,000 | 0.054 | 4,180,000 | 0.054 |
| 28/10/2024 | 0.053 | 18.700 | 4,540,000 | 7,460,000 | 10.660 | 2,250,000 | 0.056 | 2,290,000 | 0.057 |
| 25/10/2024 | 0.050 | 18.920 | 600,000 | 7,420,000 | 10.600 | 300,000 | 0.045 | 300,000 | 0.047 |
| 24/10/2024 | 0.048 | 19.060 | 4,450,000 | 7,420,000 | 10.600 | 2,150,000 | 0.052 | 2,300,000 | 0.056 |
| 23/10/2024 | 0.058 | 18.840 | 1,000,000 | 7,270,000 | 10.390 | 500,000 | 0.058 | 500,000 | 0.058 |
| 22/10/2024 | 0.059 | 18.760 | 1,300,000 | 7,270,000 | 10.390 | 650,000 | 0.061 | 650,000 | 0.061 |
| 21/10/2024 | 0.066 | 18.760 | 400,000 | 7,270,000 | 10.390 | 200,000 | 0.066 | 200,000 | 0.066 |
| 18/10/2024 | 0.059 | 19.020 | 0 | 7,270,000 | 10.390 | ||||
| 17/10/2024 | 0.059 | 19.040 | 1,000,000 | 7,270,000 | 10.390 | 500,000 | 0.057 | 500,000 | 0.054 |
| 16/10/2024 | 0.060 | 19.100 | 1,760,000 | 7,270,000 | 10.390 | 1,140,000 | 0.070 | 620,000 | 0.068 |
| 15/10/2024 | 0.066 | 19.300 | 2,800,000 | 7,790,000 | 11.130 | 1,660,000 | 0.066 | 1,140,000 | 0.064 |
| 14/10/2024 | 0.060 | 20.150 | 0 | 8,310,000 | 11.870 | ||||
| 10/10/2024 | 0.062 | 20.100 | 3,420,000 | 8,310,000 | 11.870 | 1,710,000 | 0.057 | 1,710,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |