23881 CI-MGMC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23881 CI-MGMC@EC2611A (CALL)

Nominal

0.078 +0.010 (+14.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.068	13.140	3,980,000	26,836,000	67.090	3,516,000	0.063	384,000	0.064
05/02/2026	0.070	13.320	4,152,000	29,968,000	74.920	3,724,000	0.069
04/02/2026	0.058	12.920	948,000	33,692,000	84.230	948,000	0.061
03/02/2026	0.063	12.900	892,000	34,640,000	86.600	636,000	0.062
02/02/2026	0.061	12.690	21,048,000	35,276,000	88.190	9,508,000	0.063	10,144,000	0.062
30/01/2026	0.059	12.500	3,584,000	34,640,000	86.600	1,980,000	0.058	776,000	0.059
29/01/2026	0.061	12.500	8,408,000	35,844,000	89.610	5,344,000	0.063	1,188,000	0.064
28/01/2026	0.080	12.840	440,000	40,000,000	100.000
27/01/2026	0.088	12.810	88,000	40,000,000	100.000
26/01/2026	0.088	12.840	0	40,000,000	100.000
23/01/2026	0.088	12.880	852,000	40,000,000	100.000	88,000	0.077	88,000	0.078
22/01/2026	0.110	12.840	0	40,000,000	100.000
21/01/2026	0.110	12.530	24,000	40,000,000	100.000
20/01/2026	0.110	12.430	112,000	40,000,000	100.000
19/01/2026	0.109	12.280	136,000	40,000,000	100.000
16/01/2026	0.110	12.380	264,000	40,000,000	100.000
15/01/2026	0.112	12.700	0	40,000,000	100.000
14/01/2026	0.112	12.620	256,000	40,000,000	100.000
13/01/2026	0.113	12.440	0	40,000,000	100.000
12/01/2026	0.113	12.560	92,000	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.