23887 BPZHJIN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23887 BPZHJIN@EC2607A (CALL)

Nominal

0.300 -0.165 (-35.484%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.465	40.200	0	115,000	0.164
28/01/2026	0.480	40.760	0	115,000	0.164
27/01/2026	0.390	38.420	0	115,000	0.164
26/01/2026	0.435	39.320	40,000	115,000	0.164	40,000	0.450
23/01/2026	0.410	38.600	0	155,000	0.221
22/01/2026	0.410	38.500	0	155,000	0.221
21/01/2026	0.470	40.000	0	155,000	0.221
20/01/2026	0.400	38.180	0	155,000	0.221
19/01/2026	0.385	37.820	55,000	155,000	0.221	40,000	0.385	15,000	0.385
16/01/2026	0.330	36.500	0	180,000	0.257
15/01/2026	0.345	36.860	9,805,000	180,000	0.257	4,905,000	0.350	4,900,000	0.348
14/01/2026	0.360	37.200	19,745,000	185,000	0.264	9,830,000	0.369	9,915,000	0.369
13/01/2026	0.355	36.980	30,480,000	100,000	0.143	15,195,000	0.363	15,285,000	0.362
12/01/2026	0.345	36.540	30,535,000	10,000	0.014	15,285,000	0.340	15,250,000	0.339
09/01/2026	0.310	35.580	18,610,000	45,000	0.064	9,310,000	0.301	9,300,000	0.298
08/01/2026	0.260	34.180	19,220,000	55,000	0.079	9,635,000	0.269	9,580,000	0.265
07/01/2026	0.244	33.720	36,940,000	110,000	0.157	18,415,000	0.255	18,525,000	0.255
06/01/2026	0.270	34.460	3,395,000	0	0.000	1,700,000	0.266	1,695,000	0.265
05/01/2026	0.197	32.120	0	5,000	0.007
02/01/2026	0.190	31.900	0	5,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.