23897 HSZIJIN@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23897 HSZIJIN@EC2411A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.020	16.380	0	1,460,000	2.430
06/11/2024	0.020	16.660	0	1,460,000	2.430
05/11/2024	0.020	17.220	0	1,460,000	2.430
04/11/2024	0.020	16.820	0	1,460,000	2.430
01/11/2024	0.020	16.920	0	1,460,000	2.430
31/10/2024	0.020	16.580	100,000	1,460,000	2.430			100,000	0.020
30/10/2024	0.027	16.640	0	1,360,000	2.270
29/10/2024	0.034	16.860	0	1,360,000	2.270
28/10/2024	0.034	16.680	0	1,360,000	2.270
25/10/2024	0.041	16.840	0	1,360,000	2.270
24/10/2024	0.045	16.900	0	1,360,000	2.270
23/10/2024	0.062	17.340	100,000	1,360,000	2.270	100,000	0.062
22/10/2024	0.062	17.200	0	1,460,000	2.430
21/10/2024	0.072	17.400	110,000	1,460,000	2.430			110,000	0.073
18/10/2024	0.063	17.200	0	1,350,000	2.250
17/10/2024	0.053	16.560	0	1,350,000	2.250
16/10/2024	0.060	16.880	0	1,350,000	2.250
15/10/2024	0.057	16.500	170,000	1,350,000	2.250			170,000	0.060
14/10/2024	0.105	17.280	0	1,180,000	1.970
10/10/2024	0.095	16.940	0	1,180,000	1.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.